Serbian dinar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Serbian dinar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka US dollar

Serbian dinar Ka US dollar Ọnụego mgbanwe

Serbian dinar Ka US dollar na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.015927
30.10.2009	0.015935
29.10.2009	0.015775
28.10.2009	0.015866
27.10.2009	0.015874
26.10.2009	0.016101
25.10.2009	0.016090
24.10.2009	0.016079
23.10.2009	0.016116
22.10.2009	0.016068
21.10.2009	0.016025
20.10.2009	0.016083
19.10.2009	0.016025
18.10.2009	0.016046
17.10.2009	0.015982
16.10.2009	0.015925
15.10.2009	0.015929
14.10.2009	0.015851
13.10.2009	0.016036
12.10.2009	0.015905
11.10.2009	0.015838
10.10.2009	0.015809
09.10.2009	0.015803
08.10.2009	0.015787
07.10.2009	0.015712
06.10.2009	0.015671
05.10.2009	0.015543
04.10.2009	0.015519
03.10.2009	0.015540
02.10.2009	0.015511
01.10.2009	0.015543