Siria pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Siria pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Colombian peso

Siria pound Ka Colombian peso Ọnụego mgbanwe

Siria pound Ka Colombian peso na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	39.512820
29.04.2007	39.802758
28.04.2007	39.994886
27.04.2007	40.433457
26.04.2007	40.433457
25.04.2007	40.433457
24.04.2007	40.780561
23.04.2007	40.732966
22.04.2007	39.937877
21.04.2007	40.833801
20.04.2007	40.085692
19.04.2007	40.085692
18.04.2007	40.085692
17.04.2007	40.356436
16.04.2007	40.475427
15.04.2007	40.349546
14.04.2007	41.124211
13.04.2007	41.318670
12.04.2007	41.318670
11.04.2007	41.318670
10.04.2007	41.420644
09.04.2007	41.521151
08.04.2007	40.737245
07.04.2007	40.832623
06.04.2007	40.921035
05.04.2007	40.921035
04.04.2007	40.921035
03.04.2007	40.921035
02.04.2007	41.705430
01.04.2007	41.914316