Siria pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Siria pound Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Colombian peso

Siria pound Ka Colombian peso Ọnụego mgbanwe

Siria pound Ka Colombian peso na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	39.653254
29.11.2007	39.653254
28.11.2007	40.159116
27.11.2007	39.764599
26.11.2007	40.093861
25.11.2007	40.189383
24.11.2007	40.808045
23.11.2007	40.185497
22.11.2007	40.185497
21.11.2007	40.185497
20.11.2007	40.705332
19.11.2007	39.851406
18.11.2007	39.662278
17.11.2007	39.509545
16.11.2007	39.300713
15.11.2007	39.300713
14.11.2007	39.300713
13.11.2007	39.435917
12.11.2007	39.320006
11.11.2007	39.328993
10.11.2007	39.379560
09.11.2007	39.899148
08.11.2007	39.899148
07.11.2007	39.899148
06.11.2007	38.893064
05.11.2007	38.888271
04.11.2007	39.372943
03.11.2007	38.690590
02.11.2007	39.348688
01.11.2007	39.348688