Siria pound Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Siria pound Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Liberia dollar

Siria pound Ka Liberia dollar Ọnụego mgbanwe

Siria pound Ka Liberia dollar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.458674
29.11.2009	1.466135
28.11.2009	1.463344
27.11.2009	1.445207
26.11.2009	1.445207
25.11.2009	1.445207
24.11.2009	1.446681
23.11.2009	1.465806
22.11.2009	1.466188
21.11.2009	1.480312
20.11.2009	1.467399
19.11.2009	1.467399
18.11.2009	1.467399
17.11.2009	1.530941
16.11.2009	1.476354
15.11.2009	1.445300
14.11.2009	1.455277
13.11.2009	1.444083
12.11.2009	1.444083
11.11.2009	1.444083
10.11.2009	1.444073
09.11.2009	1.454941
08.11.2009	1.454958
07.11.2009	1.497271
06.11.2009	1.509748
05.11.2009	1.509748
04.11.2009	1.509748
03.11.2009	1.509472
02.11.2009	1.529635
01.11.2009	1.515391