Siria pound Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Siria pound Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Philippines peso

Siria pound Ka Philippines peso Ọnụego mgbanwe

Siria pound Ka Philippines peso na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1.007289
29.04.2009	1.007289
28.04.2009	1.033968
27.04.2009	1.056289
26.04.2009	1.055986
25.04.2009	1.052284
24.04.2009	1.048324
23.04.2009	1.048324
22.04.2009	1.047097
21.04.2009	1.053210
20.04.2009	1.016922
19.04.2009	1.050140
18.04.2009	1.041844
17.04.2009	1.038348
16.04.2009	1.038348
15.04.2009	1.037772
14.04.2009	1.007798
13.04.2009	1.032493
12.04.2009	0.996638
11.04.2009	1.036740
10.04.2009	1.038251
09.04.2009	1.038251
08.04.2009	1.038251
07.04.2009	1.038467
06.04.2009	1.037964
05.04.2009	1.010913
04.04.2009	1.034972
03.04.2009	1.038912
02.04.2009	1.038912
01.04.2009	1.039236