South Korean merie Ka Hryvnia ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

South Korean merie Ka Hryvnia ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata South Korean merie Ka Hryvnia

South Korean merie Ka Hryvnia Ọnụego mgbanwe

South Korean merie Ka Hryvnia na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.006776
29.12.2009	0.006887
28.12.2009	0.006986
27.12.2009	0.006984
26.12.2009	0.006984
25.12.2009	0.006984
24.12.2009	0.006869
23.12.2009	0.006743
22.12.2009	0.006798
21.12.2009	0.006737
20.12.2009	0.006740
19.12.2009	0.006740
18.12.2009	0.006740
17.12.2009	0.006764
16.12.2009	0.006825
15.12.2009	0.006854
14.12.2009	0.006863
13.12.2009	0.006835
12.12.2009	0.006835
11.12.2009	0.006835
10.12.2009	0.006750
09.12.2009	0.006751
08.12.2009	0.006876
07.12.2009	0.006985
06.12.2009	0.007063
05.12.2009	0.007063
04.12.2009	0.007063
03.12.2009	0.007101
02.12.2009	0.007159
01.12.2009	0.007077