South Korean merie Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

South Korean merie Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata South Korean merie Ka Philippines peso

South Korean merie Ka Philippines peso Ọnụego mgbanwe

South Korean merie Ka Philippines peso na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.039901
30.10.2009	0.039990
29.10.2009	0.041085
28.10.2009	0.041214
27.10.2009	0.041267
26.10.2009	0.040942
25.10.2009	0.040925
24.10.2009	0.041071
23.10.2009	0.040912
22.10.2009	0.040912
21.10.2009	0.040916
20.10.2009	0.040824
19.10.2009	0.040323
18.10.2009	0.040252
17.10.2009	0.040144
16.10.2009	0.040226
15.10.2009	0.040226
14.10.2009	0.040194
13.10.2009	0.039596
12.10.2009	0.039720
11.10.2009	0.039776
10.10.2009	0.039687
09.10.2009	0.039662
08.10.2009	0.039662
07.10.2009	0.039645
06.10.2009	0.039646
05.10.2009	0.039564
04.10.2009	0.039566
03.10.2009	0.039306
02.10.2009	0.039475
01.10.2009	0.039475