Sri Lanka rupee Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Sri Lanka rupee Ka Mongolian tugrik ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sri Lanka rupee Ka Mongolian tugrik

Sri Lanka rupee Ka Mongolian tugrik Ọnụego mgbanwe

Sri Lanka rupee Ka Mongolian tugrik na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	12.525022
30.12.2009	12.525022
29.12.2009	12.621538
28.12.2009	12.527323
27.12.2009	12.532517
26.12.2009	12.530362
25.12.2009	12.488302
24.12.2009	12.488302
23.12.2009	12.488302
22.12.2009	12.489375
21.12.2009	12.467595
20.12.2009	12.532284
19.12.2009	12.526496
18.12.2009	12.536035
17.12.2009	12.536035
16.12.2009	12.537141
15.12.2009	12.541870
14.12.2009	12.739614
13.12.2009	12.751636
12.12.2009	12.741629
11.12.2009	12.749282
10.12.2009	12.749282
09.12.2009	12.750366
08.12.2009	12.755859
07.12.2009	12.756864
06.12.2009	12.759219
05.12.2009	12.784829
04.12.2009	12.720173
03.12.2009	12.720173
02.12.2009	12.721302
01.12.2009	12.735287