Sri Lanka rupee Ka Peruvian nuevo Sol ọnụego mgbanwe n'akụkọ ihe mere eme (April 2007)

Sri Lanka rupee Ka Peruvian nuevo Sol ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sri Lanka rupee Ka Peruvian nuevo Sol

Sri Lanka rupee Ka Peruvian nuevo Sol Ọnụego mgbanwe

Sri Lanka rupee Ka Peruvian nuevo Sol na-na Forex mgbanwe ahịa

July 2007

June 2007

Ka 2007

April 2007

March 2007

February 2007

January 2007

Ụbọchị	Rate
30.04.2007	0.028870
29.04.2007	0.028795
28.04.2007	0.028799
27.04.2007	0.029003
26.04.2007	0.029003
25.04.2007	0.028962
24.04.2007	0.028951
23.04.2007	0.028894
22.04.2007	0.029044
21.04.2007	0.029006
20.04.2007	0.029129
19.04.2007	0.029129
18.04.2007	0.029122
17.04.2007	0.028833
16.04.2007	0.029065
15.04.2007	0.029056
14.04.2007	0.029133
13.04.2007	0.029275
12.04.2007	0.029275
11.04.2007	0.029275
10.04.2007	0.029283
09.04.2007	0.029143
08.04.2007	0.029205
07.04.2007	0.029343
06.04.2007	0.029347
05.04.2007	0.029347
04.04.2007	0.029347
03.04.2007	0.029347
02.04.2007	0.029342
01.04.2007	0.029384