Sudanese pound Ka Omani rial ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Sudanese pound Ka Omani rial ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sudanese pound Ka Omani rial

Sudanese pound Ka Omani rial Ọnụego mgbanwe

Sudanese pound Ka Omani rial na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.171848
29.11.2009	0.171704
28.11.2009	0.164032
27.11.2009	0.170832
26.11.2009	0.170832
25.11.2009	0.170832
24.11.2009	0.170702
23.11.2009	0.170700
22.11.2009	0.170669
21.11.2009	0.170651
20.11.2009	0.170637
19.11.2009	0.170637
18.11.2009	0.170637
17.11.2009	0.170637
16.11.2009	0.170606
15.11.2009	0.170592
14.11.2009	0.170326
13.11.2009	0.170313
12.11.2009	0.170313
11.11.2009	0.170313
10.11.2009	0.169902
09.11.2009	0.170313
08.11.2009	0.170312
07.11.2009	0.169902
06.11.2009	0.169757
05.11.2009	0.169757
04.11.2009	0.169757
03.11.2009	0.169649
02.11.2009	0.169514
01.11.2009	0.169472