Sudanese pound Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (December 2011)

Sudanese pound Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2011 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sudanese pound Ka Russian ruble

Sudanese pound Ka Russian ruble Ọnụego mgbanwe

Sudanese pound Ka Russian ruble na-na Forex mgbanwe ahịa

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Ụbọchị	Rate
31.12.2011	12.046357
30.12.2011	12.035582
29.12.2011	12.035582
28.12.2011	12.052388
27.12.2011	12.042055
26.12.2011	11.854319
25.12.2011	11.694961
24.12.2011	11.665835
23.12.2011	11.665088
22.12.2011	11.665088
21.12.2011	11.669820
20.12.2011	11.749281
19.12.2011	11.877391
18.12.2011	11.979636
17.12.2011	11.982628
16.12.2011	11.914157
15.12.2011	11.914157
14.12.2011	11.900776
13.12.2011	11.903830
12.12.2011	11.881960
11.12.2011	11.830514
10.12.2011	11.800644
09.12.2011	11.766221
08.12.2011	11.766221
07.12.2011	11.783788
06.12.2011	11.720092
05.12.2011	11.701431
04.12.2011	11.710445
03.12.2011	11.570345
02.12.2011	11.529886
01.12.2011	11.533858