Surinam dollar Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Surinam dollar Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Surinam dollar Ka Croatian Kuna

Surinam dollar Ka Croatian Kuna Ọnụego mgbanwe

Surinam dollar Ka Croatian Kuna na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.788159
29.11.2009	1.786106
28.11.2009	1.760172
27.11.2009	1.803677
26.11.2009	1.803677
25.11.2009	1.805250
24.11.2009	1.792094
23.11.2009	1.785788
22.11.2009	1.799273
21.11.2009	1.799525
20.11.2009	1.819964
19.11.2009	1.819964
18.11.2009	1.822603
17.11.2009	1.812801
16.11.2009	1.800783
15.11.2009	1.813866
14.11.2009	1.797190
13.11.2009	1.807892
12.11.2009	1.807892
11.11.2009	1.808469
10.11.2009	1.802976
09.11.2009	1.786666
08.11.2009	1.790638
07.11.2009	1.786692
06.11.2009	1.804006
05.11.2009	1.804006
04.11.2009	1.803194
03.11.2009	1.800420
02.11.2009	1.815919
01.11.2009	1.821579