Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Surinam dollar Ka Russian ruble

Surinam dollar Ka Russian ruble Ọnụego mgbanwe

Surinam dollar Ka Russian ruble na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	13.140092
30.01.2009	12.897973
29.01.2009	12.897973
28.01.2009	12.897973
27.01.2009	12.679928
26.01.2009	12.257952
25.01.2009	12.026395
24.01.2009	11.974602
23.01.2009	12.001012
22.01.2009	12.001012
21.01.2009	12.001012
20.01.2009	11.871645
19.01.2009	12.012685
18.01.2009	12.194153
17.01.2009	12.060308
16.01.2009	11.842386
15.01.2009	11.842386
14.01.2009	11.842386
13.01.2009	11.802391
12.01.2009	11.513247
11.01.2009	11.377258
10.01.2009	11.347774
09.01.2009	11.124807
08.01.2009	11.124807
07.01.2009	11.124807
06.01.2009	11.088929
05.01.2009	10.726023
04.01.2009	10.599178
03.01.2009	10.436757
02.01.2009	10.769454
01.01.2009	10.769454