Swedish krona Ka Georgian lari ọnụego mgbanwe n'akụkọ ihe mere eme (November 2004)

Swedish krona Ka Georgian lari ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Swedish krona Ka Georgian lari

Swedish krona Ka Georgian lari Ọnụego mgbanwe

Swedish krona Ka Georgian lari na-na Forex mgbanwe ahịa

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Ụbọchị	Rate
30.11.2004	0.263888
29.11.2004	0.264275
28.11.2004	0.267506
27.11.2004	0.267506
26.11.2004	0.267506
25.11.2004	0.265552
24.11.2004	0.263969
23.11.2004	0.263231
22.11.2004	0.263724
21.11.2004	0.262578
20.11.2004	0.262578
19.11.2004	0.262578
18.11.2004	0.263575
17.11.2004	0.264247
16.11.2004	0.263635
15.11.2004	0.264128
14.11.2004	0.261405
13.11.2004	0.261405
12.11.2004	0.261405
11.11.2004	0.259538
10.11.2004	0.258244
09.11.2004	0.258842
08.11.2004	0.258339
07.11.2004	0.258339
06.11.2004	0.258339
05.11.2004	0.258339
04.11.2004	0.258725
03.11.2004	0.256666
02.11.2004	0.257123
01.11.2004	0.257701