Swedish krona Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme (December 2005)

Swedish krona Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Swedish krona Ka Uganda shilling

Swedish krona Ka Uganda shilling Ọnụego mgbanwe

Swedish krona Ka Uganda shilling na-na Forex mgbanwe ahịa

March 2006

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

Ụbọchị	Rate
30.12.2005	228.057789
29.12.2005	231.097091
28.12.2005	230.977918
27.12.2005	229.266800
26.12.2005	229.777905
25.12.2005	230.485295
24.12.2005	230.485295
23.12.2005	230.485295
22.12.2005	230.081891
21.12.2005	230.780996
20.12.2005	232.752127
19.12.2005	231.676385
18.12.2005	230.668833
17.12.2005	230.668833
16.12.2005	230.668833
15.12.2005	232.443042
14.12.2005	232.043463
13.12.2005	231.973361
12.12.2005	230.845362
11.12.2005	230.607017
10.12.2005	230.607017
09.12.2005	230.607017
08.12.2005	230.617213
07.12.2005	230.454067
06.12.2005	229.798298
05.12.2005	229.627505
04.12.2005	227.667208
03.12.2005	227.667208
02.12.2005	227.667208
01.12.2005	227.469649