Swiss franc Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Swiss franc Ka Gibraltar pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Swiss franc Ka Gibraltar pound

Swiss franc Ka Gibraltar pound Ọnụego mgbanwe

Swiss franc Ka Gibraltar pound na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	0.599198
30.01.2009	0.603828
29.01.2009	0.591025
28.01.2009	0.576915
27.01.2009	0.583899
26.01.2009	0.586192
25.01.2009	0.605922
24.01.2009	0.622464
23.01.2009	0.629658
22.01.2009	0.630961
21.01.2009	0.631504
20.01.2009	0.651733
19.01.2009	0.646826
18.01.2009	0.625480
17.01.2009	0.603084
16.01.2009	0.599507
15.01.2009	0.595037
14.01.2009	0.584199
13.01.2009	0.589850
12.01.2009	0.603193
11.01.2009	0.602920
10.01.2009	0.598878
09.01.2009	0.598417
08.01.2009	0.598417
07.01.2009	0.598417
06.01.2009	0.600998
05.01.2009	0.630825
04.01.2009	0.659469
03.01.2009	0.656930
02.01.2009	0.653779
01.01.2009	0.653779