Taiwan ọhụrụ dollar Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Taiwan ọhụrụ dollar Ka Lithuanian litas ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Taiwan ọhụrụ dollar Ka Lithuanian litas

Taiwan ọhụrụ dollar Ka Lithuanian litas Ọnụego mgbanwe

Taiwan ọhụrụ dollar Ka Lithuanian litas na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	0.072117
29.11.2007	0.072117
28.11.2007	0.073274
27.11.2007	0.073546
26.11.2007	0.073214
25.11.2007	0.073008
24.11.2007	0.073270
23.11.2007	0.072821
22.11.2007	0.072821
21.11.2007	0.072944
20.11.2007	0.073121
19.11.2007	0.072992
18.11.2007	0.072964
17.11.2007	0.073353
16.11.2007	0.073274
15.11.2007	0.073274
14.11.2007	0.073364
13.11.2007	0.073286
12.11.2007	0.073472
11.11.2007	0.073869
10.11.2007	0.073538
09.11.2007	0.073160
08.11.2007	0.073160
07.11.2007	0.073205
06.11.2007	0.073368
05.11.2007	0.073121
04.11.2007	0.073942
03.11.2007	0.073753
02.11.2007	0.073668
01.11.2007	0.073668