Tajikistani somoni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Tajikistani somoni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Tajikistani somoni Ka Macanese pataca

Tajikistani somoni Ka Macanese pataca Ọnụego mgbanwe

Tajikistani somoni Ka Macanese pataca na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.875666
29.11.2009	1.878758
28.11.2009	1.973224
27.11.2009	1.979651
26.11.2009	1.979651
25.11.2009	1.979651
24.11.2009	1.998718
23.11.2009	2.012294
22.11.2009	2.015430
21.11.2009	2.020489
20.11.2009	2.005947
19.11.2009	2.005947
18.11.2009	2.005947
17.11.2009	2.000460
16.11.2009	2.031636
15.11.2009	2.021886
14.11.2009	2.029959
13.11.2009	2.005288
12.11.2009	2.005288
11.11.2009	2.005288
10.11.2009	2.021852
09.11.2009	2.017978
08.11.2009	2.011261
07.11.2009	2.025436
06.11.2009	1.994715
05.11.2009	1.994715
04.11.2009	1.994715
03.11.2009	2.001051
02.11.2009	1.991982
01.11.2009	1.977753