Tunisian dinar Ka -agbaso n'ife ofufe pound ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Tunisian dinar Ka -agbaso n'ife ofufe pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Tunisian dinar Ka -agbaso n'ife ofufe pound

Tunisian dinar Ka -agbaso n'ife ofufe pound Ọnụego mgbanwe

Tunisian dinar Ka -agbaso n'ife ofufe pound na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	1138.550429
30.12.2009	1138.550429
29.12.2009	1137.911941
28.12.2009	1136.704385
27.12.2009	1143.051485
26.12.2009	1143.113187
25.12.2009	1140.421769
24.12.2009	1140.421769
23.12.2009	1140.421769
22.12.2009	1140.421769
21.12.2009	1134.099929
20.12.2009	1138.222908
19.12.2009	1140.018347
18.12.2009	1137.768131
17.12.2009	1137.768131
16.12.2009	1137.768131
15.12.2009	1138.731662
14.12.2009	1145.624077
13.12.2009	1148.588024
12.12.2009	1154.192355
11.12.2009	1160.394096
10.12.2009	1160.394096
09.12.2009	1160.394096
08.12.2009	1160.297964
07.12.2009	1159.915743
06.12.2009	1158.647660
05.12.2009	1163.349647
04.12.2009	1172.827537
03.12.2009	1172.827537
02.12.2009	1172.827537
01.12.2009	1181.554983