Tunisian dinar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2003)

Tunisian dinar Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Tunisian dinar Ka US dollar

Tunisian dinar Ka US dollar Ọnụego mgbanwe

Tunisian dinar Ka US dollar na-na Forex mgbanwe ahịa

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

Ụbọchị	Rate
30.11.2003	0.797782
29.11.2003	0.797782
28.11.2003	0.790260
27.11.2003	0.790308
26.11.2003	0.790332
25.11.2003	0.790332
24.11.2003	0.790342
23.11.2003	0.788690
22.11.2003	0.788690
21.11.2003	0.788690
20.11.2003	0.788412
19.11.2003	0.788761
18.11.2003	0.788624
17.11.2003	0.788708
16.11.2003	0.788142
15.11.2003	0.788142
14.11.2003	0.788142
13.11.2003	0.787076
12.11.2003	0.788359
11.11.2003	0.788528
10.11.2003	0.788335
09.11.2003	0.788335
08.11.2003	0.788335
07.11.2003	0.788335
06.11.2003	0.788335
05.11.2003	0.788306
04.11.2003	0.787028
03.11.2003	0.784839
02.11.2003	0.784813
01.11.2003	0.784813