UAE Dirham Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

UAE Dirham Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata UAE Dirham Ka Hungarian forint

UAE Dirham Ka Hungarian forint Ọnụego mgbanwe

UAE Dirham Ka Hungarian forint na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	47.539307
29.11.2009	47.460227
28.11.2009	50.928579
27.11.2009	50.760390
26.11.2009	50.760390
25.11.2009	50.760390
24.11.2009	50.279383
23.11.2009	49.939735
22.11.2009	49.859498
21.11.2009	49.734828
20.11.2009	50.095092
19.11.2009	50.095092
18.11.2009	50.095092
17.11.2009	50.232937
16.11.2009	49.461785
15.11.2009	49.700605
14.11.2009	49.502415
13.11.2009	50.112285
12.11.2009	50.112285
11.11.2009	50.112285
10.11.2009	49.701231
09.11.2009	49.798169
08.11.2009	49.963798
07.11.2009	49.616812
06.11.2009	50.379179
05.11.2009	50.379179
04.11.2009	50.379179
03.11.2009	50.218356
02.11.2009	50.447305
01.11.2009	50.810967