Uganda shilling Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Uganda shilling Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Uganda shilling Ka Iraqi dinar

Uganda shilling Ka Iraqi dinar Ọnụego mgbanwe

Uganda shilling Ka Iraqi dinar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.616863
29.11.2009	0.615281
28.11.2009	0.618578
27.11.2009	0.613598
26.11.2009	0.613598
25.11.2009	0.613598
24.11.2009	0.615957
23.11.2009	0.616299
22.11.2009	0.613958
21.11.2009	0.615292
20.11.2009	0.616516
19.11.2009	0.616516
18.11.2009	0.616516
17.11.2009	0.617160
16.11.2009	0.619323
15.11.2009	0.618152
14.11.2009	0.616827
13.11.2009	0.616004
12.11.2009	0.616004
11.11.2009	0.616004
10.11.2009	0.613095
09.11.2009	0.612660
08.11.2009	0.612817
07.11.2009	0.613589
06.11.2009	0.612855
05.11.2009	0.612855
04.11.2009	0.612855
03.11.2009	0.612801
02.11.2009	0.612378
01.11.2009	0.613590