Uruguayan peso Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (December 2011)

Uruguayan peso Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2011 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Uruguayan peso Ka Hungarian forint

Uruguayan peso Ka Hungarian forint Ọnụego mgbanwe

Uruguayan peso Ka Hungarian forint na-na Forex mgbanwe ahịa

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Ụbọchị	Rate
31.12.2011	12.082975
30.12.2011	12.077239
29.12.2011	12.093903
28.12.2011	12.042263
27.12.2011	12.255740
26.12.2011	12.051991
25.12.2011	11.803746
24.12.2011	11.792806
23.12.2011	11.795358
22.12.2011	11.683312
21.12.2011	11.329076
20.12.2011	11.476046
19.12.2011	11.630835
18.12.2011	11.642430
17.12.2011	11.665807
16.12.2011	11.583724
15.12.2011	11.651586
14.12.2011	11.695712
13.12.2011	11.775293
12.12.2011	11.598790
11.12.2011	11.747897
10.12.2011	11.716051
09.12.2011	11.696856
08.12.2011	11.432783
07.12.2011	11.389344
06.12.2011	11.533864
05.12.2011	11.575032
04.12.2011	11.694713
03.12.2011	11.541930
02.12.2011	11.496466
01.12.2011	11.474700