Uruguayan peso Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2004)

Uruguayan peso Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Uruguayan peso Ka US dollar

Uruguayan peso Ka US dollar Ọnụego mgbanwe

Uruguayan peso Ka US dollar na-na Forex mgbanwe ahịa

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Ụbọchị	Rate
30.12.2004	0.038270
29.12.2004	0.038183
28.12.2004	0.038147
27.12.2004	0.038141
26.12.2004	0.038079
25.12.2004	0.038079
24.12.2004	0.038079
23.12.2004	0.038066
22.12.2004	0.038060
21.12.2004	0.037992
20.12.2004	0.037988
19.12.2004	0.038001
18.12.2004	0.038001
17.12.2004	0.038001
16.12.2004	0.038062
15.12.2004	0.037962
14.12.2004	0.037847
13.12.2004	0.037673
12.12.2004	0.037673
11.12.2004	0.037673
10.12.2004	0.037673
09.12.2004	0.037801
08.12.2004	0.037872
07.12.2004	0.038012
06.12.2004	0.038058
05.12.2004	0.037939
04.12.2004	0.037939
03.12.2004	0.037939
02.12.2004	0.037847
01.12.2004	0.037819