Yuan Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Yuan Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Yuan Ka Hungarian forint

Yuan Ka Hungarian forint Ọnụego mgbanwe

Yuan Ka Hungarian forint na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	32.754278
29.04.2009	33.022723
28.04.2009	32.696136
27.04.2009	32.543113
26.04.2009	32.538322
25.04.2009	32.538322
24.04.2009	32.538322
23.04.2009	32.908239
22.04.2009	33.181818
21.04.2009	33.206302
20.04.2009	32.650229
19.04.2009	32.596005
18.04.2009	32.596005
17.04.2009	32.596005
16.04.2009	32.542314
15.04.2009	32.565667
14.04.2009	32.518163
13.04.2009	32.607915
12.04.2009	32.743506
11.04.2009	32.743506
10.04.2009	32.743506
09.04.2009	32.639916
08.04.2009	32.871381
07.04.2009	32.492615
06.04.2009	32.292753
05.04.2009	32.520758
04.04.2009	32.520758
03.04.2009	32.520758
02.04.2009	32.876038
01.04.2009	33.046958