Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Comoran franc Ka Swiss franc

Comoran franc Ka Swiss franc Ọnụego mgbanwe

Comoran franc Ka Swiss franc na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.003089
29.11.2009	0.003046
28.11.2009	0.003061
27.11.2009	0.003030
26.11.2009	0.003082
25.11.2009	0.003105
24.11.2009	0.003126
23.11.2009	0.003098
22.11.2009	0.003082
21.11.2009	0.003074
20.11.2009	0.003064
19.11.2009	0.003085
18.11.2009	0.003078
17.11.2009	0.003088
16.11.2009	0.003055
15.11.2009	0.003056
14.11.2009	0.003062
13.11.2009	0.003079
12.11.2009	0.003078
11.11.2009	0.003062
10.11.2009	0.003045
09.11.2009	0.003076
08.11.2009	0.003075
07.11.2009	0.003057
06.11.2009	0.003079
05.11.2009	0.003073
04.11.2009	0.003080
03.11.2009	0.003072
02.11.2009	0.003063
01.11.2009	0.003068