Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Comoran franc Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Comoran franc Ka Swiss franc

Comoran franc Ka Swiss franc Ọnụego mgbanwe

Comoran franc Ka Swiss franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.003003
30.12.2009	0.003015
29.12.2009	0.003031
28.12.2009	0.003101
27.12.2009	0.003103
26.12.2009	0.003060
25.12.2009	0.003070
24.12.2009	0.003024
23.12.2009	0.002997
22.12.2009	0.002991
21.12.2009	0.002993
20.12.2009	0.003009
19.12.2009	0.003016
18.12.2009	0.003038
17.12.2009	0.003078
16.12.2009	0.003087
15.12.2009	0.003108
14.12.2009	0.003091
13.12.2009	0.003047
12.12.2009	0.003055
11.12.2009	0.003078
10.12.2009	0.003043
09.12.2009	0.003020
08.12.2009	0.003092
07.12.2009	0.003135
06.12.2009	0.003153
05.12.2009	0.003061
04.12.2009	0.003083
03.12.2009	0.003070
02.12.2009	0.003093
01.12.2009	0.003071