Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.536431
29.11.2009	0.543492
28.11.2009	0.588382
27.11.2009	0.588382
26.11.2009	0.578823
25.11.2009	0.574573
24.11.2009	0.571745
23.11.2009	0.573153
22.11.2009	0.571661
21.11.2009	0.571661
20.11.2009	0.571661
19.11.2009	0.567932
18.11.2009	0.568858
17.11.2009	0.569674
16.11.2009	0.570626
15.11.2009	0.570572
14.11.2009	0.570572
13.11.2009	0.570572
12.11.2009	0.570538
11.11.2009	0.573421
10.11.2009	0.572141
09.11.2009	0.573662
08.11.2009	0.573523
07.11.2009	0.573523
06.11.2009	0.573523
05.11.2009	0.574032
04.11.2009	0.572865
03.11.2009	0.572865
02.11.2009	0.572526
01.11.2009	0.571894