Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Danish okpueze Ka Polish zloty ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Danish okpueze Ka Polish zloty

Danish okpueze Ka Polish zloty Ọnụego mgbanwe

Danish okpueze Ka Polish zloty na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.564571
29.12.2009	0.528750
28.12.2009	0.522298
27.12.2009	0.520036
26.12.2009	0.520036
25.12.2009	0.520036
24.12.2009	0.527184
23.12.2009	0.533792
22.12.2009	0.535444
21.12.2009	0.536669
20.12.2009	0.542786
19.12.2009	0.542786
18.12.2009	0.542786
17.12.2009	0.538399
16.12.2009	0.538910
15.12.2009	0.537293
14.12.2009	0.540558
13.12.2009	0.546453
12.12.2009	0.546453
11.12.2009	0.546453
10.12.2009	0.552765
09.12.2009	0.556386
08.12.2009	0.548915
07.12.2009	0.537875
06.12.2009	0.539982
05.12.2009	0.539982
04.12.2009	0.539982
03.12.2009	0.542569
02.12.2009	0.538645
01.12.2009	0.538845