Jordan dinar Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (February 2009)

Jordan dinar Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na February 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Jordan dinar Ka Salvadoran colon

Jordan dinar Ka Salvadoran colon Ọnụego mgbanwe

Jordan dinar Ka Salvadoran colon na-na Forex mgbanwe ahịa

Ka 2009

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

Ụbọchị	Rate
28.02.2009	12.342513
27.02.2009	12.339013
26.02.2009	12.276940
25.02.2009	12.339013
24.02.2009	12.352241
23.02.2009	12.338117
22.02.2009	12.342509
21.02.2009	12.342768
20.02.2009	12.344517
19.02.2009	12.344517
18.02.2009	12.344517
17.02.2009	12.339674
16.02.2009	12.345420
15.02.2009	12.343660
14.02.2009	12.333464
13.02.2009	12.348902
12.02.2009	12.348902
11.02.2009	12.348902
10.02.2009	12.347049
09.02.2009	12.355477
08.02.2009	12.347003
07.02.2009	12.345563
06.02.2009	12.336645
05.02.2009	12.336645
04.02.2009	12.336645
03.02.2009	12.343203
02.02.2009	12.346488
01.02.2009	12.297068