Jordan dinar Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Jordan dinar Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Jordan dinar Ka Salvadoran colon

Jordan dinar Ka Salvadoran colon Ọnụego mgbanwe

Jordan dinar Ka Salvadoran colon na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	12.341134
29.04.2009	12.341134
28.04.2009	12.576686
27.04.2009	12.340955
26.04.2009	12.353427
25.04.2009	12.351758
24.04.2009	12.332788
23.04.2009	12.332788
22.04.2009	12.332788
21.04.2009	12.342098
20.04.2009	12.341509
19.04.2009	12.343900
18.04.2009	12.340341
17.04.2009	12.328885
16.04.2009	12.328885
15.04.2009	12.328885
14.04.2009	12.334139
13.04.2009	12.343934
12.04.2009	12.341085
11.04.2009	12.343701
10.04.2009	12.348054
09.04.2009	12.348054
08.04.2009	12.348054
07.04.2009	12.348054
06.04.2009	12.350866
05.04.2009	12.340573
04.04.2009	12.350017
03.04.2009	12.352984
02.04.2009	12.352984
01.04.2009	12.352984