Kazakhstani tenge Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Kazakhstani tenge Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Kazakhstani tenge Ka Philippines peso

Kazakhstani tenge Ka Philippines peso Ọnụego mgbanwe

Kazakhstani tenge Ka Philippines peso na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.313528
30.10.2009	0.314230
29.10.2009	0.316579
28.10.2009	0.315855
27.10.2009	0.314587
26.10.2009	0.311370
25.10.2009	0.311883
24.10.2009	0.313000
23.10.2009	0.311782
22.10.2009	0.312785
21.10.2009	0.313434
20.10.2009	0.312966
19.10.2009	0.310947
18.10.2009	0.310181
17.10.2009	0.309353
16.10.2009	0.309980
15.10.2009	0.309808
14.10.2009	0.311133
13.10.2009	0.306819
12.10.2009	0.308829
11.10.2009	0.309389
10.10.2009	0.308694
09.10.2009	0.308499
08.10.2009	0.308644
07.10.2009	0.309828
06.10.2009	0.310210
05.10.2009	0.312084
04.10.2009	0.312607
03.10.2009	0.310559
02.10.2009	0.311895
01.10.2009	0.311263