Kazakhstani tenge Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Kazakhstani tenge Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Kazakhstani tenge Ka Philippines peso

Kazakhstani tenge Ka Philippines peso Ọnụego mgbanwe

Kazakhstani tenge Ka Philippines peso na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.312641
30.12.2009	0.313592
29.12.2009	0.312978
28.12.2009	0.303195
27.12.2009	0.305451
26.12.2009	0.309665
25.12.2009	0.309232
24.12.2009	0.314386
23.12.2009	0.320271
22.12.2009	0.320003
21.12.2009	0.316308
20.12.2009	0.313915
19.12.2009	0.316401
18.12.2009	0.313295
17.12.2009	0.310445
16.12.2009	0.308048
15.12.2009	0.305996
14.12.2009	0.307280
13.12.2009	0.308523
12.12.2009	0.309242
11.12.2009	0.309284
10.12.2009	0.313365
09.12.2009	0.314985
08.12.2009	0.306008
07.12.2009	0.303144
06.12.2009	0.294986
05.12.2009	0.304370
04.12.2009	0.307986
03.12.2009	0.308594
02.12.2009	0.306276
01.12.2009	0.311888