Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Macanese pataca

Lilangeni Ka Macanese pataca Ọnụego mgbanwe

Lilangeni Ka Macanese pataca na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	1.023535
30.10.2009	1.032924
29.10.2009	1.032924
28.10.2009	1.032924
27.10.2009	1.026484
26.10.2009	1.025944
25.10.2009	1.055429
24.10.2009	1.068129
23.10.2009	1.078687
22.10.2009	1.078687
21.10.2009	1.078687
20.10.2009	1.074265
19.10.2009	1.080587
18.10.2009	1.093272
17.10.2009	1.087387
16.10.2009	1.087605
15.10.2009	1.087605
14.10.2009	1.087605
13.10.2009	1.098646
12.10.2009	1.099767
11.10.2009	1.090431
10.10.2009	1.075758
09.10.2009	1.082142
08.10.2009	1.082142
07.10.2009	1.082142
06.10.2009	1.086372
05.10.2009	1.072013
04.10.2009	1.072507
03.10.2009	1.067793
02.10.2009	1.056115
01.10.2009	1.056115