Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Macanese pataca

Lilangeni Ka Macanese pataca Ọnụego mgbanwe

Lilangeni Ka Macanese pataca na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.085899
29.11.2009	1.083754
28.11.2009	1.081940
27.11.2009	1.075425
26.11.2009	1.075425
25.11.2009	1.075425
24.11.2009	1.077403
23.11.2009	1.082647
22.11.2009	1.070422
21.11.2009	1.061620
20.11.2009	1.056244
19.11.2009	1.056244
18.11.2009	1.056244
17.11.2009	1.061865
16.11.2009	1.074707
15.11.2009	1.075055
14.11.2009	1.079474
13.11.2009	1.072822
12.11.2009	1.072822
11.11.2009	1.072822
10.11.2009	1.077613
09.11.2009	1.085034
08.11.2009	1.074596
07.11.2009	1.076073
06.11.2009	1.058008
05.11.2009	1.058008
04.11.2009	1.058008
03.11.2009	1.053138
02.11.2009	1.036193
01.11.2009	1.022502