Malagasy ariary Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Malagasy ariary Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malagasy ariary Ka Russian ruble

Malagasy ariary Ka Russian ruble Ọnụego mgbanwe

Malagasy ariary Ka Russian ruble na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	0.018359
30.01.2009	0.018193
29.01.2009	0.018030
28.01.2009	0.018193
27.01.2009	0.018192
26.01.2009	0.017840
25.01.2009	0.017384
24.01.2009	0.016961
23.01.2009	0.017138
22.01.2009	0.017138
21.01.2009	0.017138
20.01.2009	0.016997
19.01.2009	0.017190
18.01.2009	0.017442
17.01.2009	0.017125
16.01.2009	0.017190
15.01.2009	0.017190
14.01.2009	0.017190
13.01.2009	0.017110
12.01.2009	0.016784
11.01.2009	0.016626
10.01.2009	0.016572
09.01.2009	0.016554
08.01.2009	0.016554
07.01.2009	0.016554
06.01.2009	0.016245
05.01.2009	0.015589
04.01.2009	0.015575
03.01.2009	0.015175
02.01.2009	0.015944
01.01.2009	0.015944