Malagasy ariary Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (Ka 2009)

Malagasy ariary Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na Ka 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malagasy ariary Ka Russian ruble

Malagasy ariary Ka Russian ruble Ọnụego mgbanwe

Malagasy ariary Ka Russian ruble na-na Forex mgbanwe ahịa

August 2009

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

Ụbọchị	Rate
31.05.2009	0.015889
30.05.2009	0.015674
29.05.2009	0.015980
28.05.2009	0.015707
27.05.2009	0.015707
26.05.2009	0.015887
25.05.2009	0.015991
24.05.2009	0.016273
23.05.2009	0.015885
22.05.2009	0.015523
21.05.2009	0.015523
20.05.2009	0.015523
19.05.2009	0.016069
18.05.2009	0.015872
17.05.2009	0.015945
16.05.2009	0.015153
15.05.2009	0.016059
14.05.2009	0.016059
13.05.2009	0.016059
12.05.2009	0.015930
11.05.2009	0.015746
10.05.2009	0.015423
09.05.2009	0.015655
08.05.2009	0.015344
07.05.2009	0.015344
06.05.2009	0.015344
05.05.2009	0.015463
04.05.2009	0.015562
03.05.2009	0.015537
02.05.2009	0.015713
01.05.2009	0.015634