Malawi kwacha Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Malawi kwacha Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Iceland krone

Malawi kwacha Ka Iceland krone Ọnụego mgbanwe

Malawi kwacha Ka Iceland krone na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.858963
29.11.2009	0.848464
28.11.2009	0.871704
27.11.2009	0.853048
26.11.2009	0.870757
25.11.2009	0.873551
24.11.2009	0.870605
23.11.2009	0.862220
22.11.2009	0.865009
21.11.2009	0.862961
20.11.2009	0.873793
19.11.2009	0.878183
18.11.2009	0.875474
17.11.2009	0.882611
16.11.2009	0.863482
15.11.2009	0.874282
14.11.2009	0.875634
13.11.2009	0.889441
12.11.2009	0.889039
11.11.2009	0.882811
10.11.2009	0.881949
09.11.2009	0.874514
08.11.2009	0.883166
07.11.2009	0.868410
06.11.2009	0.892632
05.11.2009	0.884117
04.11.2009	0.884693
03.11.2009	0.877346
02.11.2009	0.883505
01.11.2009	0.890490