Malawi kwacha Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Malawi kwacha Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Iceland krone

Malawi kwacha Ka Iceland krone Ọnụego mgbanwe

Malawi kwacha Ka Iceland krone na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.867983
30.12.2009	0.870650
29.12.2009	0.863532
28.12.2009	0.888704
27.12.2009	0.889293
26.12.2009	0.878503
25.12.2009	0.881729
24.12.2009	0.867333
23.12.2009	0.861513
22.12.2009	0.863862
21.12.2009	0.875482
20.12.2009	0.876250
19.12.2009	0.867913
18.12.2009	0.873022
17.12.2009	0.880347
16.12.2009	0.881620
15.12.2009	0.902399
14.12.2009	0.886971
13.12.2009	0.872383
12.12.2009	0.871335
11.12.2009	0.870078
10.12.2009	0.860602
09.12.2009	0.855056
08.12.2009	0.881608
07.12.2009	0.888551
06.12.2009	0.894453
05.12.2009	0.867393
04.12.2009	0.859002
03.12.2009	0.858462
02.12.2009	0.860219
01.12.2009	0.845891