Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (January 2014)

Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2014 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Colombian peso

Mozambique metical Ka Colombian peso Ọnụego mgbanwe

Mozambique metical Ka Colombian peso na-na Forex mgbanwe ahịa

April 2014

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

Ụbọchị	Rate
31.01.2014	65.422964
30.01.2014	65.036356
29.01.2014	65.230401
28.01.2014	65.815447
27.01.2014	65.799949
26.01.2014	65.049512
25.01.2014	65.479021
24.01.2014	65.110621
23.01.2014	65.090465
22.01.2014	65.432759
21.01.2014	65.479307
20.01.2014	65.496588
19.01.2014	65.140159
18.01.2014	65.137460
17.01.2014	65.155570
16.01.2014	65.037707
15.01.2014	64.731425
14.01.2014	64.512124
13.01.2014	64.580110
12.01.2014	64.310813
11.01.2014	64.236111
10.01.2014	64.155876
09.01.2014	64.274366
08.01.2014	64.633392
07.01.2014	64.577219
06.01.2014	64.645418
05.01.2014	64.859707
04.01.2014	64.767297
03.01.2014	64.747000
02.01.2014	64.850654
01.01.2014	64.773263