Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (February 2014)

Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na February 2014 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Colombian peso

Mozambique metical Ka Colombian peso Ọnụego mgbanwe

Mozambique metical Ka Colombian peso na-na Forex mgbanwe ahịa

Ka 2014

April 2014

March 2014

February 2014

January 2014

December 2013

November 2013

Ụbọchị	Rate
28.02.2014	63.215598
27.02.2014	63.323497
26.02.2014	63.323926
25.02.2014	63.401641
24.02.2014	63.321607
23.02.2014	63.034338
22.02.2014	63.025304
21.02.2014	63.046004
20.02.2014	63.098726
19.02.2014	63.744386
18.02.2014	65.472488
17.02.2014	64.953719
16.02.2014	64.875741
15.02.2014	64.231013
14.02.2014	63.937007
13.02.2014	64.327684
12.02.2014	64.456809
11.02.2014	64.844439
10.02.2014	64.572875
09.02.2014	64.980621
08.02.2014	65.008459
07.02.2014	65.041317
06.02.2014	64.968408
05.02.2014	65.414990
04.02.2014	64.848152
03.02.2014	65.440273
02.02.2014	66.124995
01.02.2014	65.422065