Serbian dinar Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Serbian dinar Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka Iraqi dinar

Serbian dinar Ka Iraqi dinar Ọnụego mgbanwe

Serbian dinar Ka Iraqi dinar na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	18.212152
30.10.2009	18.309961
29.10.2009	18.290641
28.10.2009	18.309961
27.10.2009	18.221743
26.10.2009	18.328343
25.10.2009	18.539098
24.10.2009	18.629014
23.10.2009	18.594925
22.10.2009	18.594925
21.10.2009	18.594925
20.10.2009	18.654851
19.10.2009	18.473368
18.10.2009	18.543777
17.10.2009	18.503865
16.10.2009	18.349525
15.10.2009	18.349525
14.10.2009	18.349525
13.10.2009	18.460841
12.10.2009	18.521824
11.10.2009	18.377597
10.10.2009	18.267071
09.10.2009	18.278923
08.10.2009	18.278923
07.10.2009	18.278923
06.10.2009	18.218311
05.10.2009	18.186609
04.10.2009	18.193903
03.10.2009	18.047443
02.10.2009	17.958227
01.10.2009	17.958227