Serbian dinar Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Serbian dinar Ka Iraqi dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka Iraqi dinar

Serbian dinar Ka Iraqi dinar Ọnụego mgbanwe

Serbian dinar Ka Iraqi dinar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	18.342938
29.11.2009	18.257271
28.11.2009	18.234841
27.11.2009	18.182086
26.11.2009	18.182086
25.11.2009	18.182086
24.11.2009	18.530996
23.11.2009	18.416018
22.11.2009	18.280072
21.11.2009	18.305945
20.11.2009	18.278567
19.11.2009	18.278567
18.11.2009	18.278567
17.11.2009	18.256668
16.11.2009	18.237412
15.11.2009	18.347387
14.11.2009	18.209750
13.11.2009	18.359490
12.11.2009	18.359490
11.11.2009	18.359490
10.11.2009	18.393003
09.11.2009	18.450629
08.11.2009	18.450743
07.11.2009	18.391651
06.11.2009	18.280443
05.11.2009	18.280443
04.11.2009	18.280443
03.11.2009	18.141810
02.11.2009	18.147249
01.11.2009	18.224644