Siria pound Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Siria pound Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Guarani

Siria pound Ka Guarani Ọnụego mgbanwe

Siria pound Ka Guarani na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	105.856487
30.10.2009	105.912153
29.10.2009	106.581140
28.10.2009	105.912153
27.10.2009	106.028830
26.10.2009	105.706433
25.10.2009	105.568232
24.10.2009	106.134593
23.10.2009	106.134656
22.10.2009	106.134656
21.10.2009	106.134656
20.10.2009	106.025953
19.10.2009	105.921925
18.10.2009	106.030764
17.10.2009	105.541658
16.10.2009	105.567345
15.10.2009	105.567345
14.10.2009	105.567345
13.10.2009	105.893159
12.10.2009	105.576893
11.10.2009	105.675678
10.10.2009	105.432766
09.10.2009	105.662252
08.10.2009	105.662252
07.10.2009	105.662252
06.10.2009	106.697841
05.10.2009	106.006195
04.10.2009	105.996900
03.10.2009	106.016839
02.10.2009	105.992774
01.10.2009	105.992774