Siria pound Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Siria pound Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Siria pound Ka Guarani

Siria pound Ka Guarani Ọnụego mgbanwe

Siria pound Ka Guarani na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	103.018359
30.12.2009	103.018359
29.12.2009	102.377629
28.12.2009	102.910378
27.12.2009	103.012414
26.12.2009	103.022467
25.12.2009	103.350189
24.12.2009	103.350189
23.12.2009	103.350189
22.12.2009	103.350189
21.12.2009	100.498115
20.12.2009	98.406641
19.12.2009	98.409518
18.12.2009	99.922788
17.12.2009	99.922788
16.12.2009	99.922788
15.12.2009	101.258610
14.12.2009	101.817476
13.12.2009	102.262588
12.12.2009	102.808307
11.12.2009	104.024217
10.12.2009	104.024217
09.12.2009	104.024217
08.12.2009	104.021566
07.12.2009	105.126985
06.12.2009	104.780344
05.12.2009	105.297914
04.12.2009	105.966762
03.12.2009	105.966762
02.12.2009	105.966762
01.12.2009	106.022288