Sudanese pound Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme (March 2009)

Sudanese pound Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na March 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sudanese pound Ka Leone

Sudanese pound Ka Leone Ọnụego mgbanwe

Sudanese pound Ka Leone na-na Forex mgbanwe ahịa

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

December 2008

Ụbọchị	Rate
31.03.2009	1332.409129
30.03.2009	1337.005574
29.03.2009	1351.985279
28.03.2009	1318.002266
27.03.2009	1327.180647
26.03.2009	1327.180647
25.03.2009	1327.180647
24.03.2009	1327.037107
23.03.2009	1345.264721
22.03.2009	1331.570155
21.03.2009	1343.088242
20.03.2009	1361.229854
19.03.2009	1361.229854
18.03.2009	1361.229854
17.03.2009	1329.773529
16.03.2009	1347.935755
15.03.2009	1343.717879
14.03.2009	1355.942730
13.03.2009	1332.584108
12.03.2009	1332.584108
11.03.2009	1332.584108
10.03.2009	1351.912350
09.03.2009	1350.667960
08.03.2009	1340.400304
07.03.2009	1330.379887
06.03.2009	1329.512508
05.03.2009	1329.512508
04.03.2009	1329.512508
03.03.2009	1341.244668
02.03.2009	1348.213595
01.03.2009	1351.923494