Sudanese pound Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Sudanese pound Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Sudanese pound Ka Leone

Sudanese pound Ka Leone Ọnụego mgbanwe

Sudanese pound Ka Leone na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1338.203470
29.04.2009	1338.203470
28.04.2009	1371.169822
27.04.2009	1330.020244
26.04.2009	1356.917478
25.04.2009	1333.122553
24.04.2009	1336.839153
23.04.2009	1336.839153
22.04.2009	1336.839153
21.04.2009	1345.643317
20.04.2009	1337.539668
19.04.2009	1366.130922
18.04.2009	1367.328733
17.04.2009	1372.814406
16.04.2009	1372.814406
15.04.2009	1372.814406
14.04.2009	1371.363292
13.04.2009	1370.970954
12.04.2009	1324.960505
11.04.2009	1348.439136
10.04.2009	1371.233509
09.04.2009	1371.233509
08.04.2009	1371.233509
07.04.2009	1371.233509
06.04.2009	1341.009473
05.04.2009	1335.231984
04.04.2009	1325.923321
03.04.2009	1359.209695
02.04.2009	1359.209695
01.04.2009	1359.209695