Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Surinam dollar Ka Russian ruble

Surinam dollar Ka Russian ruble Ọnụego mgbanwe

Surinam dollar Ka Russian ruble na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	10.793479
30.10.2009	10.740307
29.10.2009	10.740307
28.10.2009	10.740307
27.10.2009	10.766848
26.10.2009	10.819925
25.10.2009	10.644343
24.10.2009	10.636916
23.10.2009	10.681925
22.10.2009	10.681925
21.10.2009	10.681925
20.10.2009	10.743587
19.10.2009	10.824789
18.10.2009	10.782367
17.10.2009	10.834356
16.10.2009	10.828245
15.10.2009	10.828245
14.10.2009	10.828245
13.10.2009	10.903529
12.10.2009	10.896342
11.10.2009	10.891727
10.10.2009	10.939232
09.10.2009	10.925387
08.10.2009	10.925387
07.10.2009	10.925387
06.10.2009	10.905304
05.10.2009	10.971708
04.10.2009	10.967542
03.10.2009	11.070505
02.10.2009	11.103220
01.10.2009	11.103220