Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Surinam dollar Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Surinam dollar Ka Russian ruble

Surinam dollar Ka Russian ruble Ọnụego mgbanwe

Surinam dollar Ka Russian ruble na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	10.785549
29.11.2009	10.746651
28.11.2009	10.836096
27.11.2009	10.801145
26.11.2009	10.801145
25.11.2009	10.801145
24.11.2009	10.717806
23.11.2009	10.625714
22.11.2009	10.607290
21.11.2009	10.581988
20.11.2009	10.678860
19.11.2009	10.678860
18.11.2009	10.678860
17.11.2009	10.688532
16.11.2009	10.524408
15.11.2009	10.575290
14.11.2009	10.533915
13.11.2009	10.662711
12.11.2009	10.662711
11.11.2009	10.662711
10.11.2009	10.575404
09.11.2009	10.595743
08.11.2009	10.631152
07.11.2009	10.556249
06.11.2009	10.726833
05.11.2009	10.726833
04.11.2009	10.726833
03.11.2009	10.686079
02.11.2009	10.755082
01.11.2009	10.811406